| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1578.3870633107 | $546478.21687614 |
| 2024-11-06 | $0.001 | $0.002 | $3707.1603544589 | $508997.23649858 |
| 2024-11-05 | $0.001 | $0.001 | $2710.5483668489 | $504481.23866042 |
| 2024-11-04 | $0.002 | $0.001 | $490.78798742179 | $563248.98534016 |
| 2024-11-03 | $0.002 | $0.002 | $1362.9506829408 | $560453.83924369 |
| 2024-11-02 | $0.002 | $0.002 | $1973.0509262477 | $578629.68137956 |
| 2024-11-01 | $0.002 | $0.002 | $953.96751920723 | $598265.94950458 |
| 2024-10-31 | $0.002 | $0.002 | $5533.9596342435 | $620047.81049084 |
| 2024-10-30 | $0.002 | $0.002 | $4079.7917212601 | $729865.08878645 |
| 2024-10-29 | $0.002 | $0.002 | $2605.5851892081 | $643429.48103819 |
| 2024-10-28 | $0.002 | $0.002 | $1492.258290129 | $664716.3573702 |
| 2024-10-27 | $0.002 | $0.002 | $1022.4629320372 | $661031.74793509 |
| 2024-10-26 | $0.002 | $0.002 | $717.37514844109 | $664663.25402015 |
| 2024-10-25 | $0.002 | $0.002 | $559.22229096794 | $739967.01306568 |
| 2024-10-24 | $0.002 | $0.002 | $842.03019241603 | $737954.47640313 |
| 2024-10-23 | $0.002 | $0.002 | $561.50085176816 | $748788.65113358 |
| 2024-10-22 | $0.002 | $0.002 | $396.72564872519 | $761585.63980696 |
| 2024-10-21 | $0.002 | $0.002 | $984.04451093258 | $780790.66183831 |
| 2024-10-20 | $0.002 | $0.002 | $1074.9509067331 | $750098.99784029 |
| 2024-10-19 | $0.002 | $0.002 | $378.02275400372 | $765382.81267394 |
| 2024-10-18 | $0.002 | $0.002 | $346.07661109477 | $750791.81206547 |
| 2024-10-17 | $0.002 | $0.002 | $929.65180652102 | $775209.41701207 |
