| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.29 | $0.29 | $6253263 | $28937441 |
| 2024-11-07 | $0.12 | $0 | $3192094.5344549 | $11729843.508823 |
| 2024-11-06 | $0.09 | $0.12 | $2852422.9810721 | $9035697.1953568 |
| 2024-11-05 | $0.09 | $0.09 | $2494216.1629085 | $8721863.6138167 |
| 2024-11-04 | $0.08 | $0.09 | $2598256.8716627 | $8367688.8455111 |
| 2024-11-03 | $0.09 | $0.08 | $2839186.648398 | $8979902.9810089 |
| 2024-11-02 | $0.1 | $0.09 | $2360359.5689213 | $9620800.1949579 |
| 2024-11-01 | $0.09 | $0.1 | $2810690.3049043 | $8842060.8939719 |
| 2024-10-31 | $0.1 | $0.09 | $2766922.7468821 | $9891541.0014233 |
| 2024-10-30 | $0.1 | $0.1 | $3111235.565951 | $10494624.188887 |
| 2024-10-29 | $0.12 | $0.1 | $3954130.665046 | $12233560.567877 |
| 2024-10-28 | $0.09 | $0.12 | $2343306.4879689 | $9082923.6452225 |
| 2024-10-27 | $0.12 | $0.09 | $1872946.4890211 | $12010962.769262 |
| 2024-10-26 | $0.13 | $0.12 | $2664055.2996739 | $12879538.077586 |
| 2024-10-25 | $0.14 | $0.13 | $2353398.9977055 | $13649821.566725 |
| 2024-10-24 | $0.14 | $0.14 | $2908200.7868465 | $14488971.190006 |
| 2024-10-23 | $0.16 | $0.14 | $4026417.9489854 | $16047296.865741 |
| 2024-10-22 | $0.12 | $0.16 | $3159097.6422036 | $11704851.604941 |
| 2024-10-21 | $0.13 | $0.12 | $4914174.4144681 | $13244609.246116 |
| 2024-10-20 | $0.1 | $0.13 | $3132092.5594688 | $9788931.4091589 |
| 2024-10-19 | $0.13 | $0.1 | $3350634.0835508 | $12701692.487985 |
| 2024-10-18 | $0.15 | $0.13 | $2606047.8828777 | $15137564.288123 |
| 2024-10-17 | $0.17 | $0.15 | $3939567.8504379 | $16597454.515313 |
