| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $7.0E-6 | $7.0E-6 | $372607 | $2895021 |
| 2024-11-07 | $8.0E-6 | $0 | $376753.18601914 | $3575837.0198849 |
| 2024-11-06 | $7.0E-6 | $8.0E-6 | $211499.09143704 | $3004137.5279646 |
| 2024-11-05 | $7.0E-6 | $7.0E-6 | $204712.89486393 | $2910569.565036 |
| 2024-11-04 | $7.0E-6 | $7.0E-6 | $204695.94038231 | $2946541.9027523 |
| 2024-11-03 | $7.0E-6 | $7.0E-6 | $213037.13705665 | $3010810.667569 |
| 2024-11-02 | $7.0E-6 | $7.0E-6 | $220289.74624064 | $3150755.4213879 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $371701.96197641 | $2993337.1999871 |
| 2024-10-31 | $8.0E-6 | $7.0E-6 | $234723.68311271 | $3313033.2242032 |
| 2024-10-30 | $8.0E-6 | $8.0E-6 | $398407.38552956 | $3555119.3787404 |
| 2024-10-29 | $8.0E-6 | $8.0E-6 | $1011372.2608153 | $3416106.5586996 |
| 2024-10-28 | $7.0E-6 | $8.0E-6 | $268011.52241145 | $2932318.292952 |
| 2024-10-27 | $8.0E-6 | $7.0E-6 | $291642.37074781 | $3237879.1515553 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $385347.6863922 | $3464188.1822969 |
| 2024-10-25 | $1.0E-5 | $8.0E-6 | $275098.84143805 | $4764474.4986961 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $339161.04311932 | $4955426.8678022 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $426906.71431361 | $5735898.9828417 |
| 2024-10-22 | $2.0E-5 | $1.0E-5 | $553875.37664836 | $7252933.2106699 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $981183.16947078 | $7600027.5007613 |
| 2024-10-20 | $1.0E-5 | $2.0E-5 | $513954.52795507 | $5068314.4577842 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $478653.98624556 | $6003495.6526994 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $731315.81496685 | $6250779.3995695 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $3949530.6878477 | $7136350.8451875 |
