| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $64.208324374402 | $62470.88132279 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $1132.1531919543 | $55181.997544304 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $1114.4137207237 | $54289.753860443 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $277.05442431848 | $54800.407864322 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $64.049616573167 | $56731.205275703 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $201.79970808987 | $57752.34689331 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $649.44743793474 | $58668.405698154 |
| 2024-10-30 | $2.0E-7 | $1.0E-7 | $147.48620901829 | $65664.440399513 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $3778.6421213774 | $64963.487771283 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $50.8110100478 | $63355.751893072 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $41.42695618398 | $63516.545320071 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $112.18195849438 | $65943.082324178 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $112.18195849438 | $65943.082324178 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $50.298967166269 | $66963.319940848 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $3.6099481059298 | $68574.227879043 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $386.48259012887 | $70266.784047799 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $386.6496110703 | $71866.546022664 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $32.874927525507 | $71582.673734424 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $418.94857822088 | $72183.362635357 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $2366.6586129018 | $75626.234495411 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $4324.4391206807 | $91413.85087234 |
