| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0004 | $0.0004 | $79.01 | $164778 |
| 2024-11-07 | $0.0004 | $0 | $1.1887484611783 | $155802.1531133 |
| 2024-11-06 | $0.0003 | $0.0004 | $0.78929939178132 | $151053.53422014 |
| 2024-11-05 | $0.0003 | $0.0003 | $6.02176296391 | $145608.9814643 |
| 2024-11-04 | $0.0003 | $0.0003 | $6.139181554809 | $143401.44266794 |
| 2024-11-03 | $0.0003 | $0.0003 | $99.216055129373 | $146243.08413686 |
| 2024-11-02 | $0.0004 | $0.0003 | $3.3946980617937 | $173493.42455798 |
| 2024-11-01 | $0.0004 | $0.0004 | $60.721199255558 | $171961.41197189 |
| 2024-10-31 | $0.0004 | $0.0004 | $1.3252891774803 | $158202.80252061 |
| 2024-10-30 | $0.0004 | $0.0004 | $9.1615070603692 | $159324.48778817 |
| 2024-10-29 | $0.0004 | $0.0004 | $1.7156132425037 | $158188.02291105 |
| 2024-10-28 | $0.0004 | $0.0004 | $18.443867708774 | $159379.00274148 |
| 2024-10-27 | $0.0004 | $0.0004 | $0.61444673402608 | $167158.13872089 |
| 2024-10-26 | $0.0004 | $0.0004 | $2.3244294525545 | $169684.66978018 |
| 2024-10-25 | $0.0004 | $0.0004 | $1.0120237533618 | $169990.96659746 |
| 2024-10-24 | $0.0004 | $0.0004 | $22.189076859897 | $167564.79471381 |
| 2024-10-23 | $0.0004 | $0.0004 | $2.7111535387308 | $171368.55019844 |
| 2024-10-22 | $0.0004 | $0.0004 | $12.909242145444 | $172294.92739536 |
| 2024-10-21 | $0.0004 | $0.0004 | $132.19615472196 | $173849.40790886 |
| 2024-10-20 | $0.0003 | $0.0004 | $0.54875079107131 | $139480.71876194 |
| 2024-10-19 | $0.0003 | $0.0003 | $63.854689597121 | $142333.32181093 |
| 2024-10-18 | $0.0003 | $0.0003 | $2.3652987185101 | $143986.59830298 |
| 2024-10-17 | $0.0003 | $0.0003 | $61.952100136164 | $143255.11086265 |
