| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.42 | $0.44 | $31687658 | $303382672 |
| 2025-01-01 | $0.43 | $0.42 | $18841654 | $288471053 |
| 2024-12-31 | $0.41 | $0.43 | $28518166 | $294823578 |
| 2024-12-30 | $0.44 | $0.41 | $29004502 | $285239868 |
| 2024-12-29 | $0.44 | $0.44 | $23155792 | $301545525 |
| 2024-12-28 | $0.44 | $0.44 | $37405806 | $301858154 |
| 2024-12-27 | $0.42 | $0.44 | $92970174 | $303299938 |
| 2024-12-26 | $0.45 | $0.42 | $29720239 | $284951834 |
| 2024-12-25 | $0.45 | $0.45 | $28216987 | $307886203 |
| 2024-12-24 | $0.41 | $0.45 | $39199500 | $312785880 |
| 2024-12-23 | $0.4 | $0.41 | $43304360 | $280320960 |
| 2024-12-22 | $0.42 | $0.4 | $37236433 | $278329858 |
| 2024-12-21 | $0.41 | $0.42 | $54488334 | $290167687 |
| 2024-12-20 | $0.44 | $0.41 | $126306146 | $279141011 |
| 2024-12-19 | $0.49 | $0.44 | $85937733 | $302043969 |
| 2024-12-18 | $0.52 | $0.49 | $40079519 | $339295186 |
| 2024-12-17 | $0.53 | $0.52 | $63389557 | $356516627 |
| 2024-12-16 | $0.55 | $0.53 | $52879981 | $367283138 |
| 2024-12-15 | $0.54 | $0.55 | $55751320 | $380525378 |
| 2024-12-14 | $0.56 | $0.54 | $45479750 | $372176417 |
| 2024-12-13 | $0.57 | $0.56 | $72694487 | $390002313 |
| 2024-12-08 | $0.73 | $0.72 | $77924506 | $492127153 |
| 2024-12-07 | $0.73 | $0.73 | $94645909 | $499441746 |
| 2024-12-06 | $0.76 | $0.73 | $228634587 | $506106864 |
| 2024-12-05 | $0.72 | $0.76 | $304994011 | $522382687 |
