| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-28 | $0.32 | $0.32 | $28149907 | $220095444 |
| 2025-01-26 | $0.34 | $0.35 | $19715953 | $238814974 |
| 2025-01-25 | $0.35 | $0.34 | $23310921 | $235617836 |
| 2025-01-24 | $0.35 | $0.35 | $37353127 | $239590084 |
| 2025-01-23 | $0.36 | $0.35 | $28156453 | $239330574 |
| 2025-01-22 | $0.35 | $0.36 | $31375342 | $243678138 |
| 2025-01-21 | $0.35 | $0.35 | $52818797 | $242015629 |
| 2025-01-17 | $0.43 | $0.43 | $37056416 | $296829953 |
