| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.38 | $0.36 | $66630227 | $246805316 |
| 2024-11-13 | $0.38 | $0.38 | $70294994 | $264958768 |
| 2024-11-12 | $0.39 | $0.38 | $113425251 | $263089718 |
| 2024-11-11 | $0.39 | $0.39 | $99519582 | $265132840 |
| 2024-11-10 | $0.36 | $0.39 | $79264330 | $269780022 |
| 2024-11-09 | $0.34 | $0.36 | $53346883 | $246570304 |
| 2024-11-08 | $0.34 | $0.34 | $26425777 | $236485566 |
| 2024-11-07 | $0.34 | $0 | $46953651.579312 | $234650734.32794 |
| 2024-11-06 | $0.31 | $0.34 | $19602026.526992 | $214804235.35672 |
| 2024-11-05 | $0.3 | $0.31 | $18900814.333537 | $204587330.99406 |
| 2024-11-04 | $0.31 | $0.3 | $24116103.892364 | $211951388.87351 |
| 2024-11-03 | $0.33 | $0.31 | $16044648.460043 | $224740814.4791 |
| 2024-11-02 | $0.33 | $0.33 | $22085458.628635 | $229753418.86744 |
| 2024-11-01 | $0.34 | $0.33 | $61569534.934684 | $233706581.33397 |
| 2024-10-31 | $0.35 | $0.34 | $23282493.546416 | $240135447.40616 |
| 2024-10-30 | $0.35 | $0.35 | $19379112.811734 | $240778807.80732 |
| 2024-10-29 | $0.34 | $0.35 | $20481543.868732 | $234071306.25948 |
| 2024-10-28 | $0.34 | $0.34 | $23193480.847982 | $233982387.10413 |
| 2024-10-27 | $0.33 | $0.34 | $23313980.173542 | $229540259.16046 |
| 2024-10-26 | $0.32 | $0.33 | $39202599.36936 | $220502228.66436 |
| 2024-10-25 | $0.36 | $0.32 | $22007158.964239 | $250836067.52412 |
| 2024-10-24 | $0.36 | $0.36 | $26706335.395089 | $250671345.72721 |
| 2024-10-23 | $0.38 | $0.36 | $69453337.120747 | $262575767.67499 |
| 2024-10-22 | $0.37 | $0.38 | $50562878.496882 | $257482198.58715 |
| 2024-10-21 | $0.38 | $0.37 | $33479920.838663 | $263746835.65036 |
| 2024-10-20 | $0.37 | $0.38 | $25942612.978725 | $254888645.58541 |
| 2024-10-19 | $0.37 | $0.37 | $29645641.828105 | $254501140.30052 |
| 2024-10-18 | $0.36 | $0.37 | $25767744.032454 | $249303873.77416 |
| 2024-10-17 | $0.37 | $0.36 | $38360563.570222 | $255268531.53603 |
