| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $9.0E-5 | $0 | $104977415.13163 | $523248945.4639 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $41534156.150023 | $536481146.47333 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $31211966.046364 | $531587456.57596 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $29980293.16121 | $525936011.94103 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $33537700.780876 | $523845429.27768 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $31256331.455946 | $503040173.39645 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $59240207.376568 | $488886147.94518 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $23154104.729902 | $517784677.36648 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $27907000.920023 | $509912522.45946 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $50685552.904601 | $531732415.3743 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $48864944.495873 | $528917612.10844 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $31605048.692435 | $531625069.44617 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $20504102.100711 | $520479882.00628 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $22396078.912308 | $520184103.12729 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $23603627.033212 | $509800084.89792 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $29390866.216204 | $518895111.72928 |
