| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $9.0E-5 | $9.0E-5 | $42407810 | $482341545 |
| 2025-01-20 | $9.0E-5 | $9.0E-5 | $61526039 | $478650387 |
| 2025-01-19 | $0.0001 | $9.0E-5 | $50951194 | $511069170 |
| 2025-01-18 | $0.0001 | $0.0001 | $37565139 | $543771711 |
| 2025-01-17 | $0.0001 | $0.0001 | $28692185 | $585430650 |
| 2025-01-16 | $0.0001 | $0.0001 | $37067874 | $568271126 |
| 2025-01-15 | $0.0001 | $0.0001 | $26349081 | $572753317 |
| 2025-01-14 | $0.0001 | $0.0001 | $19674140 | $560140752 |
| 2025-01-13 | $0.0001 | $0.0001 | $28977125 | $540963258 |
| 2025-01-12 | $0.0001 | $0.0001 | $14393496 | $565141352 |
| 2025-01-11 | $0.0001 | $0.0001 | $14175678 | $566554655 |
| 2025-01-03 | $0.0001 | $0.0001 | $26130625 | $645005472 |
| 2025-01-02 | $0.0001 | $0.0001 | $28602069 | $627623242 |
| 2025-01-01 | $0.0001 | $0.0001 | $19598624 | $602114226 |
| 2024-12-31 | $0.0001 | $0.0001 | $26835216 | $609445131 |
| 2024-12-30 | $0.0001 | $0.0001 | $25771239 | $587128142 |
| 2024-12-29 | $0.0001 | $0.0001 | $21471563 | $623192632 |
| 2024-12-28 | $0.0001 | $0.0001 | $27320419 | $624416366 |
| 2024-12-27 | $0.0001 | $0.0001 | $50162984 | $628113501 |
| 2024-12-26 | $0.0001 | $0.0001 | $29909685 | $607498436 |
| 2024-12-25 | $0.0001 | $0.0001 | $35054452 | $643854639 |
| 2024-12-24 | $0.0001 | $0.0001 | $43127455 | $670205812 |
