| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $8.0E-5 | $7.0E-5 | $14238898 | $402849497 |
| 2025-02-21 | $7.0E-5 | $8.0E-5 | $17272048 | $416782088 |
| 2025-02-20 | $7.0E-5 | $7.0E-5 | $15612646 | $409138419 |
| 2025-02-19 | $7.0E-5 | $7.0E-5 | $18368062 | $407719919 |
| 2025-02-18 | $8.0E-5 | $7.0E-5 | $17714275 | $394678513 |
| 2025-02-17 | $8.0E-5 | $8.0E-5 | $18304999 | $429088678 |
| 2025-02-16 | $8.0E-5 | $8.0E-5 | $16832226 | $422018145 |
| 2025-02-15 | $8.0E-5 | $8.0E-5 | $22504543 | $426371439 |
| 2025-02-13 | $8.0E-5 | $8.0E-5 | $40719398 | $435862216 |
| 2025-02-12 | $7.0E-5 | $8.0E-5 | $42927152 | $421309299 |
| 2025-02-11 | $7.0E-5 | $7.0E-5 | $39803634 | $405970851 |
| 2025-02-10 | $7.0E-5 | $7.0E-5 | $20751179 | $385914413 |
| 2025-02-09 | $6.0E-5 | $7.0E-5 | $29159270 | $385493775 |
| 2025-02-08 | $7.0E-5 | $6.0E-5 | $15858361 | $355493734 |
| 2025-02-07 | $6.0E-5 | $7.0E-5 | $21730457 | $359351556 |
| 2025-02-06 | $7.0E-5 | $6.0E-5 | $49380964 | $338987561 |
| 2025-02-05 | $6.0E-5 | $7.0E-5 | $28363678 | $363405603 |
| 2025-02-04 | $6.0E-5 | $6.0E-5 | $36577531 | $354759096 |
| 2025-02-03 | $7.0E-5 | $6.0E-5 | $93889300 | $346230779 |
| 2025-02-02 | $8.0E-5 | $7.0E-5 | $26101491 | $389150081 |
| 2025-02-01 | $8.0E-5 | $8.0E-5 | $22125825 | $416511336 |
| 2025-01-31 | $8.0E-5 | $8.0E-5 | $18152131 | $445898863 |
| 2025-01-30 | $7.0E-5 | $8.0E-5 | $21932746 | $433152885 |
| 2025-01-29 | $8.0E-5 | $7.0E-5 | $19556117 | $407662952 |
| 2025-01-28 | $8.0E-5 | $8.0E-5 | $20581018 | $422792469 |
| 2025-01-27 | $8.0E-5 | $8.0E-5 | $41501557 | $419414357 |
| 2025-01-26 | $8.0E-5 | $8.0E-5 | $14225759 | $452602335 |
| 2025-01-25 | $8.0E-5 | $8.0E-5 | $21708240 | $450748889 |
