| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.0001 | $0.0001 | $31465336 | $589826887 |
| 2024-12-21 | $0.0001 | $0.0001 | $60454310 | $622904136 |
| 2024-12-20 | $0.0001 | $0.0001 | $94147538 | $574184685 |
| 2024-12-19 | $0.0001 | $0.0001 | $64438960 | $605142478 |
| 2024-12-18 | $0.0001 | $0.0001 | $39771803 | $670643461 |
| 2024-12-17 | $0.0001 | $0.0001 | $57605049 | $703553670 |
| 2024-12-16 | $0.0001 | $0.0001 | $54334822 | $716416146 |
| 2024-12-15 | $0.0001 | $0.0001 | $70993868 | $868436191 |
| 2024-12-14 | $0.0001 | $0.0001 | $54135731 | $714281672 |
| 2024-12-13 | $0.0001 | $0.0001 | $58740113 | $724618833 |
| 2024-12-08 | $0.0002 | $0.0002 | $62608358 | $897208758 |
| 2024-12-07 | $0.0002 | $0.0002 | $93031045 | $910847005 |
| 2024-12-06 | $0.0002 | $0.0002 | $167973532 | $901350595 |
| 2024-12-05 | $0.0002 | $0.0002 | $160735233 | $920366478 |
| 2024-12-04 | $0.0002 | $0.0002 | $246530486 | $937756599 |
| 2024-12-03 | $0.0001 | $0.0002 | $286238293 | $846833956 |
| 2024-12-02 | $0.0001 | $0.0001 | $88590033 | $718258036 |
| 2024-12-01 | $0.0001 | $0.0001 | $158916004 | $745341673 |
| 2024-11-30 | $0.0001 | $0.0001 | $64130800 | $688110717 |
| 2024-11-29 | $0.0001 | $0.0001 | $57866092 | $676940899 |
| 2024-11-28 | $0.0001 | $0.0001 | $47818922 | $639191896 |
| 2024-11-27 | $0.0001 | $0.0001 | $42855773 | $656215041 |
| 2024-11-26 | $0.0001 | $0.0001 | $74537265 | $629472749 |
| 2024-11-25 | $0.0001 | $0.0001 | $81319497 | $666333041 |
| 2024-11-24 | $0.0001 | $0.0001 | $140858853 | $641369439 |
