| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $251.87943016219 | $213666.75998137 |
| 2024-11-06 | $0.008 | $0.009 | $117.54846327571 | $186534.23106403 |
| 2024-11-05 | $0.008 | $0.008 | $131.34189495375 | $190332.03033122 |
| 2024-11-04 | $0.009 | $0.008 | $120.55655710584 | $196901.22137867 |
| 2024-11-03 | $0.009 | $0.009 | $108.87235669829 | $197825.90387523 |
| 2024-11-02 | $0.008 | $0.009 | $150.10802436696 | $194819.9216966 |
| 2024-11-01 | $0.009 | $0.008 | $130.0058528485 | $204964.57760814 |
| 2024-10-31 | $0.009 | $0.009 | $199.66398036543 | $206412.50459378 |
| 2024-10-30 | $0.009 | $0.009 | $123.27381063764 | $195589.63568261 |
| 2024-10-29 | $0.008 | $0.009 | $112.25479624459 | $193403.2207802 |
| 2024-10-28 | $0.008 | $0.008 | $126.68197775175 | $194533.93631686 |
| 2024-10-27 | $0.009 | $0.008 | $124.35629848194 | $198097.40160979 |
| 2024-10-26 | $0.009 | $0.009 | $116.70958108236 | $200596.29286072 |
| 2024-10-25 | $0.009 | $0.009 | $120.07834846828 | $208320.63719486 |
| 2024-10-24 | $0.009 | $0.009 | $115.51182320825 | $209290.13336686 |
| 2024-10-23 | $0.009 | $0.009 | $116.25616314563 | $217400.31531925 |
| 2024-10-22 | $0.01 | $0.009 | $119.9888879255 | $222542.23790142 |
| 2024-10-21 | $0.01 | $0.01 | $132.85655860379 | $229499.45288356 |
| 2024-10-20 | $0.01 | $0.01 | $140.15423238897 | $229245.88650599 |
| 2024-10-19 | $0.01 | $0.01 | $128.54243360957 | $228013.62054438 |
| 2024-10-18 | $0.01 | $0.01 | $131.31457279051 | $228960.46282745 |
| 2024-10-17 | $0.01 | $0.01 | $129.12969924482 | $227984.92545557 |
