| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $1504.0941768658 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $1964.1035605761 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $1961.4056334729 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $2173.1432111801 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $4448.7334881048 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $9643.9431633713 | $0 |
| 2024-11-01 | $0.0004 | $0.0005 | $16698.112375905 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $380428.786927 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $50925.559279963 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $2939.5916312475 | $0 |
| 2024-10-28 | $0.0005 | $0.0004 | $40574.224779863 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $430104.32494944 | $0 |
| 2024-10-26 | $0.0006 | $0.0005 | $543404.59376977 | $0 |
| 2024-10-25 | $0.0009 | $0.0006 | $329537.64018347 | $0 |
| 2024-10-24 | $0.001 | $0.0009 | $408949.51388378 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $567006.28638149 | $0 |
| 2024-10-22 | $0.002 | $0.001 | $449884.48739317 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $2576.2688247271 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $8085.2804711556 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $1554.5909021426 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $893.99108590236 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $1164.0953751052 | $0 |
