| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $51469.204534413 | $825599.76206008 |
| 2024-11-06 | $0.009 | $0.01 | $64484.457109529 | $776010.84230793 |
| 2024-11-05 | $0.01 | $0.009 | $96890.248683271 | $819009.64733361 |
| 2024-11-04 | $0.01 | $0.01 | $149679.35659556 | $802566.65485866 |
| 2024-11-03 | $0.01 | $0.01 | $163262.74302493 | $888575.98096493 |
| 2024-11-02 | $0.01 | $0.01 | $196356.99521504 | $902782.08180119 |
| 2024-11-01 | $0.01 | $0.01 | $284630.58012264 | $1004278.5075193 |
| 2024-10-31 | $0.01 | $0.01 | $95355.331888002 | $932478.87305139 |
| 2024-10-30 | $0.01 | $0.01 | $24574.717095133 | $972719.64003353 |
| 2024-10-29 | $0.01 | $0.01 | $160667.47699221 | $991508.14761576 |
| 2024-10-28 | $0.01 | $0.01 | $144279.94089189 | $1040262.1563643 |
| 2024-10-27 | $0.01 | $0.01 | $326666.63088558 | $1093929.2519507 |
| 2024-10-26 | $0.01 | $0.01 | $230887.03377796 | $1089281.5863544 |
| 2024-10-25 | $0.01 | $0.01 | $152948.09325727 | $1148979.9920467 |
| 2024-10-24 | $0.01 | $0.01 | $282170.74736013 | $1121201.2149038 |
| 2024-10-23 | $0.01 | $0.01 | $137991.84822417 | $1083584.6961165 |
| 2024-10-22 | $0.01 | $0.01 | $50825.924399723 | $947715.81393603 |
| 2024-10-21 | $0.009 | $0.01 | $9086.1161320551 | $820863.66497424 |
| 2024-10-20 | $0.009 | $0.009 | $31311.784863184 | $795251.09713701 |
| 2024-10-19 | $0.009 | $0.009 | $82488.75308642 | $789207.6848727 |
| 2024-10-18 | $0.009 | $0.009 | $128242.33108166 | $797661.34370886 |
| 2024-10-17 | $0.009 | $0.009 | $90799.189203563 | $782211.90307938 |
