| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $4826.1657111669 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $1021.460867343 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $1185.3664502983 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $2900.4708312281 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $830.8441156869 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $5009.509494091 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $15632.121564715 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $2668.5881904282 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $1621.2118672167 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $1723.8023813257 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $2714.6057562943 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $1263.1832633097 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $2780.9924997374 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $826.6885863291 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $1078.9482582153 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $5476.1482774906 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $9173.298477713 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $1158.8283173291 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $392.27726453301 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $879.24631989411 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $1092.0750976035 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $4334.9225287738 | $0 |
