| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $32512063 | $119620932 |
| 2024-11-13 | $0.02 | $0.02 | $31126913 | $127573911 |
| 2024-11-12 | $0.02 | $0.02 | $52023583 | $128580906 |
| 2024-11-11 | $0.03 | $0.02 | $91388520 | $136473322 |
| 2024-11-10 | $0.02 | $0.03 | $66476910 | $140300754 |
| 2024-11-09 | $0.02 | $0.02 | $51135622 | $132259062 |
| 2024-11-08 | $0.02 | $0.02 | $13363895 | $126186740 |
| 2024-11-07 | $0.02 | $0 | $36114335.88849 | $127512560.65993 |
| 2024-11-06 | $0.02 | $0.02 | $15584966.208289 | $116527163.2034 |
| 2024-11-05 | $0.02 | $0.02 | $18714856.041788 | $110910237.57277 |
| 2024-11-04 | $0.02 | $0.02 | $17324854.924339 | $117366702.64348 |
| 2024-11-03 | $0.02 | $0.02 | $11132669.026465 | $125171728.38248 |
| 2024-11-02 | $0.02 | $0.02 | $25862999.71817 | $129597532.75487 |
| 2024-11-01 | $0.02 | $0.02 | $106278069.38063 | $138676955.12643 |
| 2024-10-31 | $0.02 | $0.02 | $20196743.251582 | $136143356.28869 |
| 2024-10-30 | $0.02 | $0.02 | $10798923.333731 | $131211183.15079 |
| 2024-10-29 | $0.02 | $0.02 | $9810258.9356938 | $126708571.88674 |
| 2024-10-28 | $0.02 | $0.02 | $21631218.67384 | $125894977.66914 |
| 2024-10-27 | $0.02 | $0.02 | $10066490.086037 | $120681037.95293 |
| 2024-10-26 | $0.02 | $0.02 | $18222848.039404 | $116607801.95293 |
| 2024-10-25 | $0.02 | $0.02 | $8371990.104957 | $129517183.20983 |
| 2024-10-24 | $0.02 | $0.02 | $16016052.055059 | $128159581.3998 |
| 2024-10-23 | $0.02 | $0.02 | $42064554.796194 | $136905170.67373 |
| 2024-10-22 | $0.02 | $0.02 | $64377820.384358 | $134565934.42644 |
| 2024-10-21 | $0.02 | $0.02 | $10148553.136297 | $128481876.08993 |
| 2024-10-20 | $0.02 | $0.02 | $14390097.944529 | $126995061.68566 |
| 2024-10-19 | $0.02 | $0.02 | $10900688.204723 | $125671554.85916 |
| 2024-10-18 | $0.02 | $0.02 | $16677365.158762 | $122623785.11125 |
| 2024-10-17 | $0.02 | $0.02 | $29378552.14275 | $128427451.21854 |
