| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.02 | $0.02 | $9709578 | $100999975 |
| 2024-12-21 | $0.02 | $0.02 | $14001393 | $104267965 |
| 2024-12-20 | $0.02 | $0.02 | $29746903 | $99486308 |
| 2024-12-19 | $0.02 | $0.02 | $25523721 | $110713797 |
| 2024-12-18 | $0.02 | $0.02 | $13986169 | $118672021 |
| 2024-12-17 | $0.02 | $0.02 | $17988730 | $127356613 |
| 2024-12-16 | $0.02 | $0.02 | $14255118 | $127721765 |
| 2024-12-15 | $0.02 | $0.02 | $12326911 | $133011200 |
| 2024-12-14 | $0.02 | $0.02 | $11885277 | $131715714 |
| 2024-12-08 | $0.03 | $0.03 | $20655840 | $165127314 |
| 2024-12-07 | $0.03 | $0.03 | $34154193 | $166788930 |
| 2024-12-06 | $0.03 | $0.03 | $41296314 | $161443870 |
| 2024-12-05 | $0.03 | $0.03 | $54045145 | $165821844 |
| 2024-12-04 | $0.03 | $0.03 | $63214938 | $166424759 |
| 2024-11-26 | $0.02 | $0.02 | $22088856 | $128937287 |
| 2024-11-25 | $0.02 | $0.02 | $24842234 | $137054004 |
| 2024-11-24 | $0.03 | $0.02 | $39983992 | $129461458 |
