| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $571.70497843473 | $0 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $199.93077987016 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $199.93077987016 | $0 |
| 2024-11-01 | $4.0E-5 | $3.0E-5 | $39.592717102419 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $79.880465892026 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $79.880465892026 | $0 |
| 2024-10-20 | $4.0E-5 | $0 | $17.162716286246 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $144.28637877227 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $106.8739273345 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $106.8739273345 | $0 |
