| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $90.967149831494 | $0 |
| 2024-11-06 | $6.0E-6 | $7.0E-6 | $1.7607295982287 | $0 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $31.633503959167 | $0 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $9.9142935175871 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $9.9243445790276 | $0 |
| 2024-10-31 | $7.0E-6 | $0 | $7.003491102383 | $0 |
| 2024-10-30 | $7.0E-6 | $7.0E-6 | $31.941342287987 | $0 |
| 2024-10-29 | $7.0E-6 | $7.0E-6 | $5.754641477454 | $0 |
| 2024-10-28 | $7.0E-6 | $7.0E-6 | $11.605922171522 | $0 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $10.906678598321 | $0 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $10.906678598321 | $0 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $8.0001133516277 | $0 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $7.9156057824011 | $0 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $2.8142282577757 | $0 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $2.8043094151663 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $2.79713450485 | $0 |
| 2024-10-19 | $6.0E-6 | $0 | $12.544677615618 | $0 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $12.40073635289 | $0 |
| 2024-10-17 | $7.0E-6 | $6.0E-6 | $311.36909102392 | $0 |
