| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $2562.1421280023 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $1849.524619415 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $915.20283722357 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $2053.2505738991 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $2012.2384592313 | $0 |
| 2024-11-02 | $0.0002 | $0.0001 | $1429.2484526233 | $0 |
| 2024-11-01 | $0.0001 | $0.0002 | $3366.8365775726 | $0 |
| 2024-10-31 | $0.0002 | $0.0001 | $16270.689745203 | $0 |
| 2024-10-30 | $0.0001 | $0.0002 | $2815.4865490606 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $1028.7385714615 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $1596.7548821761 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $2333.305405163 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $2261.2752908527 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $1113.9935432426 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $6197.0504491744 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $29756.551181301 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $4029.5974631717 | $0 |
| 2024-10-21 | $0.0002 | $0.0001 | $2564.3405328798 | $0 |
| 2024-10-20 | $0.0001 | $0.0002 | $14800.20700646 | $0 |
| 2024-10-19 | $0.0002 | $0.0001 | $9248.3338590989 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $7767.7203953196 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $9812.2734395395 | $0 |
