| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $103.32762295481 | $0 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $7.7247898625863 | $0 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $7.7247898625863 | $0 |
| 2024-10-30 | $0.0001 | $0 | $1086.156729987 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $1143.4312575057 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $1344.2924829138 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $8.7236584703352 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $8.5627363390643 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $11217.091101993 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $16891.137858917 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $917.15024352791 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $10.851923539825 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $10.851923539825 | $0 |
| 2024-10-19 | $0.0001 | $0 | $669.4676838361 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $671.21932501118 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $836.3031561042 | $0 |
