| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.09 | $0.08 | $150001261 | $78989612 |
| 2025-02-21 | $0.09 | $0.09 | $213407393 | $86714850 |
| 2025-02-18 | $0.1 | $0.09 | $110897975 | $84103433 |
| 2025-02-17 | $0.1 | $0.1 | $117894251 | $94594116 |
| 2025-02-16 | $0.1 | $0.1 | $163632413 | $95820283 |
| 2025-02-12 | $0.18 | $0.19 | $428655899 | $177840408 |
