| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.0002 | $0.0001 | $5677.59 | $137008 |
| 2024-11-07 | $0.0001 | $0 | $4867.9725569703 | $101090.87322214 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $215.28612893528 | $0 |
| 2024-11-05 | $8.0E-5 | $9.0E-5 | $1776.9553841547 | $0 |
| 2024-11-04 | $9.0E-5 | $8.0E-5 | $2988.0302979394 | $0 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $524.69526461357 | $0 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $1283.4257655716 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $1329.2461306451 | $0 |
| 2024-10-31 | $0.0001 | $9.0E-5 | $391.51558039699 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $8188.644274696 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $4329.024699069 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $1873.7831734313 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $3090.3956186142 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $3242.5166383958 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $25767.648245346 | $0 |
| 2024-10-24 | $0.0002 | $0.0001 | $8684.4658790017 | $0 |
| 2024-10-23 | $0.0001 | $0.0002 | $1624.6989717561 | $0 |
| 2024-10-22 | $0.0002 | $0.0001 | $4938.4607054613 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $5877.8660352654 | $0 |
| 2024-10-20 | $0.0001 | $0.0002 | $7060.2583452589 | $0 |
| 2024-10-19 | $0.0002 | $0.0001 | $12150.730585192 | $0 |
| 2024-10-18 | $0.0001 | $0.0002 | $9653.2201448795 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $24346.978628884 | $0 |
