| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $4070.1650249651 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $4055.9326207275 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $4118.9592422243 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $4091.4731546046 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $4157.2234770655 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $4041.5833095426 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $4143.1450874627 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $4170.9542691188 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $3905.400139971 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $3307.0151268678 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $4197.3749038101 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $4183.6422064795 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $4037.1084220191 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $2089.2345220583 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $3991.4017863432 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $3611.9953843117 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $4501.0866559273 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $4547.6986618832 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $4579.967282233 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $4522.6005691588 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $4627.7528198999 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $4543.9930456868 | $0 |
