| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $32608.585324999 | $0 |
| 2024-11-06 | $1 | $1 | $17296.938995738 | $0 |
| 2024-11-05 | $1.01 | $1 | $14272.525578981 | $0 |
| 2024-11-04 | $1.01 | $1.01 | $23965.145895014 | $0 |
| 2024-11-03 | $1 | $1.01 | $13595.480207977 | $0 |
| 2024-11-02 | $1 | $1 | $12733.385339427 | $0 |
| 2024-11-01 | $1 | $1 | $18775.033261603 | $0 |
| 2024-10-31 | $0.99 | $1 | $17769.405812497 | $0 |
| 2024-10-30 | $1.01 | $0.99 | $13860.487365616 | $0 |
| 2024-10-29 | $1 | $1.01 | $15265.10395964 | $0 |
| 2024-10-28 | $1 | $1 | $8691.9190568459 | $0 |
| 2024-10-27 | $1 | $1 | $14861.103604166 | $0 |
| 2024-10-26 | $1 | $1 | $43891.39701029 | $0 |
| 2024-10-25 | $0.99 | $1 | $16827.745920396 | $0 |
| 2024-10-24 | $1 | $0.99 | $16918.258811972 | $0 |
| 2024-10-23 | $1 | $1 | $14784.948743142 | $0 |
| 2024-10-22 | $0.99 | $1 | $24700.339980794 | $0 |
| 2024-10-21 | $1 | $0.99 | $19501.9661445 | $0 |
| 2024-10-20 | $1 | $1 | $24322.104111088 | $0 |
| 2024-10-19 | $1.01 | $1 | $8015.4340757738 | $0 |
| 2024-10-18 | $1.01 | $1.01 | $8991.8439675982 | $0 |
| 2024-10-17 | $1 | $1.01 | $6111.9540610426 | $0 |
