| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $484448.94110254 | $0 |
| 2024-11-06 | $1 | $1 | $340301.33833427 | $0 |
| 2024-11-05 | $1 | $1 | $276017.24599529 | $0 |
| 2024-11-04 | $1 | $1 | $233545.218953 | $0 |
| 2024-11-03 | $1 | $1 | $182328.07982171 | $0 |
| 2024-11-02 | $1 | $1 | $219080.69129498 | $0 |
| 2024-11-01 | $1 | $1 | $231146.02485098 | $0 |
| 2024-10-31 | $1 | $1 | $205818.20855543 | $0 |
| 2024-10-30 | $1 | $1 | $282769.9612134 | $0 |
| 2024-10-29 | $1 | $1 | $152067.87156772 | $0 |
| 2024-10-28 | $1 | $1 | $138433.86578405 | $0 |
| 2024-10-27 | $1 | $1 | $157621.56712373 | $0 |
| 2024-10-26 | $1 | $1 | $712615.00007268 | $0 |
| 2024-10-25 | $1 | $1 | $508519.44981923 | $0 |
| 2024-10-24 | $1 | $1 | $907920.06787485 | $0 |
| 2024-10-23 | $1 | $1 | $298413.16844928 | $0 |
| 2024-10-22 | $1 | $1 | $190365.34499993 | $0 |
| 2024-10-21 | $1 | $1 | $310671.98635532 | $0 |
| 2024-10-20 | $1 | $1 | $73477.942891951 | $0 |
| 2024-10-19 | $1 | $1 | $448227.28913538 | $0 |
| 2024-10-18 | $1 | $1 | $275663.90190357 | $0 |
| 2024-10-17 | $1 | $1 | $330560.13500952 | $0 |
