| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.06 | $1.06 | $3792186 | $27378743 |
| 2024-11-09 | $1.06 | $1.06 | $2924219 | $27252511 |
| 2024-11-07 | $1.06 | $0 | $3540756.6494924 | $27252132.589633 |
| 2024-11-06 | $1.08 | $1.06 | $2136504.5011416 | $27647269.170604 |
| 2024-11-05 | $1.08 | $1.08 | $2369301.6772438 | $27690549.090243 |
| 2024-11-04 | $1.07 | $1.08 | $2339416.3687931 | $27525969.128952 |
| 2024-11-03 | $1.07 | $1.07 | $2443736.11194 | $27511146.91133 |
| 2024-11-02 | $1.07 | $1.07 | $2758862.8006017 | $27438705.752722 |
| 2024-11-01 | $1.07 | $1.07 | $2828492.2951837 | $27477666.575301 |
| 2024-10-31 | $1.07 | $1.07 | $2684148.5839664 | $27549069.545871 |
| 2024-10-30 | $1.07 | $1.07 | $3361013.6060345 | $27562406.458922 |
| 2024-10-29 | $1.08 | $1.07 | $3165203.6606965 | $27655605.778309 |
| 2024-10-28 | $1.08 | $1.08 | $2639688.6147802 | $27625556.918042 |
| 2024-10-27 | $1.07 | $1.08 | $2799935.2019189 | $27434839.94816 |
| 2024-10-26 | $1.08 | $1.07 | $3262707.1206027 | $27572456.316658 |
| 2024-10-25 | $1.07 | $1.08 | $2944986.5778119 | $27548710.994209 |
| 2024-10-24 | $1.07 | $1.07 | $2413814.0746523 | $27469292.773912 |
| 2024-10-23 | $1.07 | $1.07 | $3415816.7834567 | $27549283.141148 |
| 2024-10-22 | $1.08 | $1.07 | $3202683.9283454 | $27684533.266592 |
| 2024-10-21 | $1.08 | $1.08 | $3296051.0235235 | $27811731.374393 |
| 2024-10-20 | $1.08 | $1.08 | $2527579.0425932 | $27691422.226712 |
| 2024-10-19 | $1.08 | $1.08 | $2936608.1082488 | $27767894.268906 |
| 2024-10-18 | $1.08 | $1.08 | $2818733.0084381 | $27572975.663477 |
| 2024-10-17 | $1.08 | $1.08 | $3334151.9626132 | $27714048.807895 |
