| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2608.69 | $2566.85 | $7136825 | $631427809 |
| 2024-11-13 | $2605.39 | $2608.69 | $5538618 | $645718698 |
| 2024-11-12 | $2621.56 | $2605.39 | $8669691 | $641971209 |
| 2024-11-11 | $2683.17 | $2621.56 | $7470826 | $645412208 |
| 2024-11-10 | $2680.47 | $2683.17 | $5579389 | $661977045 |
| 2024-11-09 | $2699.07 | $2680.47 | $4921319 | $660915361 |
| 2024-11-08 | $2697.7 | $2699.07 | $4921518 | $664534293 |
