| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2928.48 | $2940.85 | $4479206 | $724984633 |
| 2025-02-21 | $2934.59 | $2928.48 | $6398342 | $722063183 |
| 2025-02-20 | $2931.7 | $2934.59 | $4218641 | $723666236 |
| 2025-02-19 | $2920.27 | $2931.7 | $6445930 | $722742492 |
| 2025-02-18 | $2893.42 | $2920.27 | $6245242 | $719940723 |
| 2025-02-17 | $2882.91 | $2893.42 | $4958383 | $713518955 |
| 2025-02-16 | $2884.53 | $2882.91 | $2427185 | $710943606 |
| 2025-02-15 | $2885.53 | $2884.53 | $3884514 | $710893118 |
| 2025-02-13 | $2891.9 | $2915.12 | $4495815 | $718969725 |
| 2025-02-12 | $2904.15 | $2891.9 | $9282501 | $712755037 |
| 2025-02-11 | $2908.86 | $2904.15 | $5694014 | $715925726 |
| 2025-02-10 | $2863.06 | $2908.86 | $7568636 | $716445868 |
| 2025-02-09 | $2856 | $2863.06 | $3655356 | $705975748 |
| 2025-02-08 | $2891.35 | $2856 | $8617233 | $703643077 |
| 2025-02-07 | $2858.36 | $2891.35 | $10108616 | $712059687 |
| 2025-02-06 | $2879.39 | $2858.36 | $7141202 | $703663015 |
| 2025-02-05 | $2830.07 | $2879.39 | $8726277 | $709445164 |
| 2025-02-04 | $2814.39 | $2830.07 | $6765421 | $698592409 |
| 2025-02-03 | $2800.98 | $2814.39 | $37865135 | $693689584 |
| 2025-02-02 | $2794.53 | $2800.98 | $5569828 | $689905039 |
| 2025-02-01 | $2803.75 | $2794.53 | $4384167 | $689211844 |
| 2025-01-31 | $2779.55 | $2803.75 | $5998315 | $691189107 |
| 2025-01-30 | $2731.66 | $2779.55 | $15454909 | $685100637 |
| 2025-01-29 | $2749.6 | $2731.66 | $19150599 | $673420832 |
| 2025-01-28 | $2726.47 | $2749.6 | $15107285 | $678229454 |
| 2025-01-27 | $2759.72 | $2726.47 | $10456751 | $672095920 |
| 2025-01-26 | $2765.49 | $2759.72 | $4885240 | $680328962 |
| 2025-01-25 | $2771.92 | $2765.49 | $6433144 | $681746622 |
