| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2631.82 | $2629.51 | $4217942 | $648564520 |
| 2024-12-21 | $2633.34 | $2631.82 | $4433716 | $649233459 |
| 2024-12-20 | $2610.91 | $2633.34 | $8257763 | $650522156 |
| 2024-12-19 | $2648.93 | $2610.91 | $7461017 | $644879991 |
| 2024-12-18 | $2652.6 | $2648.93 | $6020086 | $653416276 |
| 2024-12-17 | $2658.11 | $2652.6 | $5671271 | $653536125 |
| 2024-12-16 | $2661.87 | $2658.11 | $5969994 | $654978620 |
| 2024-12-15 | $2659.57 | $2661.87 | $5114627 | $656402897 |
| 2024-12-14 | $2657.71 | $2659.57 | $4574107 | $655390954 |
| 2024-12-13 | $2681.01 | $2657.71 | $5461280 | $655525545 |
| 2024-12-08 | $2640.29 | $2643.39 | $4048085 | $651184179 |
| 2024-12-07 | $2636.51 | $2640.29 | $5637037 | $651003357 |
| 2024-12-06 | $2639.94 | $2636.51 | $10934941 | $651358860 |
| 2024-12-05 | $2652.08 | $2639.94 | $7967858 | $647988535 |
| 2024-12-04 | $2638.18 | $2652.08 | $5331236 | $653573939 |
| 2024-12-03 | $2649.88 | $2638.18 | $5671848 | $651560328 |
| 2024-12-02 | $2655.34 | $2649.88 | $5745328 | $652798261 |
| 2024-12-01 | $2654.78 | $2655.34 | $4450309 | $655022673 |
| 2024-11-30 | $2669.71 | $2654.78 | $4691161 | $654499811 |
| 2024-11-29 | $2642.12 | $2669.71 | $4575964 | $658302671 |
| 2024-11-28 | $2663.61 | $2642.12 | $5579657 | $651599397 |
| 2024-11-27 | $2640.57 | $2663.61 | $5123870 | $655756074 |
| 2024-11-26 | $2647.5 | $2640.57 | $6505630 | $650938132 |
| 2024-11-25 | $2717.43 | $2647.5 | $6333900 | $653188132 |
| 2024-11-24 | $2720.2 | $2717.43 | $5737910 | $670228660 |
