| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $2692.22 | $2717.04 | $13468240 | $668970864 |
| 2025-01-20 | $2687.49 | $2692.22 | $16236088 | $664108749 |
| 2025-01-19 | $2699.92 | $2687.49 | $6236181 | $663029301 |
| 2025-01-18 | $2697.68 | $2699.92 | $19856180 | $665293066 |
| 2025-01-17 | $2692.48 | $2697.68 | $8828501 | $664633175 |
| 2025-01-16 | $2644.05 | $2692.48 | $6198277 | $663088455 |
| 2025-01-15 | $2630.47 | $2644.05 | $5473516 | $651285131 |
| 2025-01-14 | $2631.44 | $2630.47 | $5195700 | $648661537 |
| 2025-01-13 | $2667.61 | $2631.44 | $6707446 | $647973209 |
| 2025-01-12 | $2663.78 | $2667.61 | $3492309 | $657654369 |
| 2025-01-11 | $2666.77 | $2663.78 | $3648695 | $656729556 |
| 2025-01-03 | $2640.61 | $2637.14 | $4782614 | $650002744 |
| 2025-01-02 | $2623.9 | $2640.61 | $14067777 | $652407697 |
| 2025-01-01 | $2620.66 | $2623.9 | $9531748 | $646935958 |
| 2024-12-31 | $2602.32 | $2620.66 | $4070281 | $646052223 |
| 2024-12-30 | $2624.45 | $2602.32 | $6659062 | $641009313 |
| 2024-12-29 | $2623.21 | $2624.45 | $3644002 | $647068414 |
| 2024-12-28 | $2622.47 | $2623.21 | $3221399 | $647016457 |
| 2024-12-27 | $2636.43 | $2622.47 | $4288963 | $645251100 |
| 2024-12-26 | $2624.34 | $2636.43 | $6694702 | $650231526 |
| 2024-12-25 | $2616.99 | $2624.34 | $3830277 | $646971362 |
| 2024-12-24 | $2618.77 | $2616.99 | $6332781 | $645279321 |
