| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.88 | $0 | $224.60511758846 | $0 |
| 2024-11-03 | $1 | $0.88 | $13.949127807598 | $0 |
| 2024-11-02 | $1 | $1 | $13.94241277371 | $0 |
| 2024-11-01 | $1 | $1 | $26.131727707215 | $0 |
| 2024-10-31 | $1 | $1 | $0.051295684634024 | $0 |
| 2024-10-30 | $1 | $1 | $0.051482621917696 | $0 |
| 2024-10-29 | $1 | $1 | $7.656709100952 | $0 |
| 2024-10-28 | $1 | $1 | $7.656709100952 | $0 |
| 2024-10-27 | $1 | $1 | $65.963809849881 | $0 |
| 2024-10-26 | $1 | $1 | $3.2592571397029 | $0 |
| 2024-10-25 | $1 | $1 | $3.2592571397029 | $0 |
| 2024-10-19 | $1 | $0 | $12.877921724962 | $0 |
| 2024-10-18 | $1 | $1 | $15.39899260231 | $0 |
| 2024-10-17 | $1 | $1 | $8.7197571898028 | $0 |
