| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $2869483.0394563 | $0 |
| 2024-11-06 | $1 | $1 | $815296.45018896 | $0 |
| 2024-11-05 | $1 | $1 | $1556328.0494732 | $0 |
| 2024-11-04 | $0.99 | $1 | $1054428.9751408 | $0 |
| 2024-11-03 | $1 | $0.99 | $743947.29039664 | $0 |
| 2024-11-02 | $0.99 | $1 | $1024021.4006609 | $0 |
| 2024-11-01 | $1 | $0.99 | $1408035.9431891 | $0 |
| 2024-10-31 | $1 | $1 | $1493041.9467596 | $0 |
| 2024-10-30 | $1 | $1 | $1494002.1320407 | $0 |
| 2024-10-29 | $0.99 | $1 | $1820144.1196584 | $0 |
| 2024-10-28 | $1 | $0.99 | $454043.25313372 | $0 |
| 2024-10-27 | $1 | $1 | $872578.77920897 | $0 |
| 2024-10-26 | $1 | $1 | $1144447.7076111 | $0 |
| 2024-10-25 | $0.99 | $1 | $990223.77414441 | $0 |
| 2024-10-24 | $0.99 | $0.99 | $1734866.0725558 | $0 |
| 2024-10-23 | $1 | $0.99 | $1280390.3820532 | $0 |
| 2024-10-22 | $1 | $1 | $1284466.3819393 | $0 |
| 2024-10-21 | $1.01 | $1 | $1498873.4917064 | $0 |
| 2024-10-20 | $1 | $1.01 | $1338876.9557613 | $0 |
| 2024-10-19 | $1 | $1 | $906376.97762292 | $0 |
| 2024-10-18 | $1 | $1 | $965647.63176872 | $0 |
| 2024-10-17 | $1 | $1 | $2151885.5208217 | $0 |
