| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $270538.79753825 | $0 |
| 2024-11-06 | $1 | $1 | $130959.02132062 | $0 |
| 2024-11-05 | $1 | $1 | $167350.78847315 | $0 |
| 2024-11-04 | $1 | $1 | $276217.48334777 | $0 |
| 2024-11-03 | $1 | $1 | $147937.68415935 | $0 |
| 2024-11-02 | $1 | $1 | $173057.05019516 | $0 |
| 2024-11-01 | $1 | $1 | $149711.25801034 | $0 |
| 2024-10-31 | $1 | $1 | $121212.20899176 | $0 |
| 2024-10-30 | $1 | $1 | $160655.60243653 | $0 |
| 2024-10-29 | $1 | $1 | $119612.99799912 | $0 |
| 2024-10-28 | $1 | $1 | $144001.49418791 | $0 |
| 2024-10-27 | $1 | $1 | $147070.83150378 | $0 |
| 2024-10-26 | $1 | $1 | $110312.26183575 | $0 |
| 2024-10-25 | $1 | $1 | $100556.35912843 | $0 |
| 2024-10-24 | $1 | $1 | $100556.35912843 | $0 |
| 2024-10-21 | $1 | $1 | $2546.7733442651 | $0 |
| 2024-10-20 | $1 | $1 | $62681.320685299 | $0 |
| 2024-10-19 | $1 | $1 | $85078.719986868 | $0 |
| 2024-10-18 | $1 | $1 | $138976.21704041 | $0 |
| 2024-10-17 | $1 | $1 | $190356.55649514 | $0 |
