| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.02 | $0 | $908.27573265517 | $0 |
| 2024-11-06 | $1.01 | $1.02 | $6.7493047422648 | $0 |
| 2024-11-05 | $0.97 | $1.01 | $29.544169203467 | $0 |
| 2024-11-04 | $0.97 | $0.97 | $151.94089116199 | $0 |
| 2024-11-03 | $0.97 | $0.97 | $151.6284116548 | $0 |
| 2024-11-01 | $1.02 | $0.97 | $150.96661374739 | $0 |
| 2024-10-31 | $1.01 | $1.02 | $192.96867015433 | $0 |
| 2024-10-30 | $1.03 | $1.01 | $174.5712075906 | $0 |
| 2024-10-29 | $1.03 | $1.03 | $174.5712075906 | $0 |
| 2024-10-28 | $0.99 | $1.03 | $74.555155667612 | $0 |
| 2024-10-27 | $0.99 | $0.99 | $538.72667460383 | $0 |
| 2024-10-26 | $0.96 | $0.99 | $888.31862468418 | $0 |
| 2024-10-25 | $0.97 | $0.96 | $121.82204703485 | $0 |
| 2024-10-24 | $0.97 | $0.97 | $121.82204703485 | $0 |
| 2024-10-22 | $1.01 | $0.97 | $5.826720502084 | $0 |
| 2024-10-21 | $1.01 | $1.01 | $5.826720502084 | $0 |
