| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $15296527.938034 | $0 |
| 2024-11-06 | $1 | $1 | $7629133.9272882 | $0 |
| 2024-11-05 | $1 | $1 | $5750467.8785405 | $0 |
| 2024-11-04 | $1 | $1 | $877551.43577622 | $0 |
| 2024-11-03 | $1 | $1 | $2349673.1325891 | $0 |
| 2024-11-02 | $1 | $1 | $4448913.2846617 | $0 |
| 2024-11-01 | $1 | $1 | $7122981.9008677 | $0 |
| 2024-10-31 | $1 | $1 | $7146890.0920675 | $0 |
| 2024-10-30 | $1 | $1 | $4294486.9501839 | $0 |
| 2024-10-29 | $1 | $1 | $3320640.198351 | $0 |
| 2024-10-28 | $1 | $1 | $1842006.6895789 | $0 |
| 2024-10-27 | $1 | $1 | $3048112.783297 | $0 |
| 2024-10-26 | $0.99 | $1 | $5529309.2308917 | $0 |
| 2024-10-25 | $1 | $0.99 | $9632660.3022767 | $0 |
| 2024-10-24 | $1 | $1 | $2315423.8783852 | $0 |
| 2024-10-23 | $1 | $1 | $4159945.2995394 | $0 |
| 2024-10-22 | $1 | $1 | $3325884.3151117 | $0 |
| 2024-10-21 | $1 | $1 | $6284150.7479608 | $0 |
| 2024-10-20 | $1 | $1 | $4506863.3020318 | $0 |
| 2024-10-19 | $1 | $1 | $774797.70050132 | $0 |
| 2024-10-18 | $1 | $1 | $2544869.3984528 | $0 |
| 2024-10-17 | $1 | $1 | $21089817.124504 | $0 |
