| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $1 | $162653755452 | $126001089215 |
| 2024-11-13 | $1 | $1 | $141276487078 | $125917720603 |
| 2024-11-12 | $1 | $1 | $180308060425 | $123990622704 |
| 2024-11-11 | $1 | $1 | $75945606779 | $123442912987 |
| 2024-11-10 | $1 | $1 | $94547631550 | $123271665837 |
| 2024-11-09 | $1 | $1 | $83289244032 | $123075571247 |
| 2024-11-08 | $1 | $1 | $80980905612 | $122116419517 |
| 2024-11-07 | $1 | $0 | $178283221026.58 | $120569183708.41 |
| 2024-11-06 | $1 | $1 | $47239483453.22 | $120495287631.16 |
| 2024-11-05 | $1 | $1 | $28066602615.552 | $120559253143.74 |
| 2024-11-04 | $1 | $1 | $34026150128.963 | $120558702453.77 |
| 2024-11-03 | $1 | $1 | $27643263706.761 | $120582062352.81 |
| 2024-11-02 | $1 | $1 | $38751873734.588 | $120499892247.13 |
| 2024-11-01 | $1 | $1 | $43300832619.284 | $120310238338.41 |
| 2024-10-31 | $1 | $1 | $42080806114.623 | $120380626619.28 |
| 2024-10-30 | $1 | $1 | $65278073855.815 | $120283099302.94 |
| 2024-10-29 | $1 | $1 | $40171891367.513 | $120257080604.67 |
| 2024-10-28 | $1 | $1 | $22631845269.377 | $120167153594.8 |
| 2024-10-27 | $1 | $1 | $33455148036.1 | $120156501578.1 |
| 2024-10-26 | $1 | $1 | $50837706477.386 | $120198309352.32 |
| 2024-10-25 | $1 | $1 | $42729662207.912 | $120184820843.09 |
| 2024-10-24 | $1 | $1 | $48134275136.634 | $120077639690.6 |
| 2024-10-23 | $1 | $1 | $31706143249.009 | $120135980593.75 |
| 2024-10-22 | $1 | $1 | $62357019646.904 | $120095701605.95 |
| 2024-10-21 | $1 | $1 | $38717393907.31 | $120123290869.17 |
| 2024-10-20 | $1 | $1 | $28024840566.19 | $120177060289.75 |
| 2024-10-19 | $1 | $1 | $52405473184.728 | $120052034495.12 |
| 2024-10-18 | $1 | $1 | $51572077913.461 | $119910642015.28 |
| 2024-10-17 | $1 | $1 | $44197297539.524 | $120006109540.47 |
| 2024-10-16 | $1 | $1 | $73364065302.36 | $119650361572.08 |
