| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $1 | $1 | $69405130709 | $142236889362 |
| 2025-02-20 | $1 | $1 | $51418320680 | $141793521836 |
| 2025-02-19 | $1 | $1 | $32830509791 | $141757421224 |
| 2025-02-18 | $1 | $1 | $35771331764 | $141715244500 |
| 2025-02-17 | $1 | $1 | $51226176843 | $141999879538 |
| 2025-02-16 | $1 | $1 | $17819498750 | $142000921660 |
| 2025-02-15 | $1 | $1 | $31440657174 | $142011205352 |
| 2025-02-13 | $1 | $1 | $59880292077 | $141939515965 |
| 2025-02-12 | $1 | $1 | $76966385301 | $141936873476 |
| 2025-02-11 | $1 | $1 | $37250386905 | $141883935489 |
| 2025-02-10 | $1 | $1 | $42100053417 | $141652951173 |
| 2025-02-09 | $1 | $1 | $47381076605 | $141766774554 |
| 2025-02-08 | $1 | $1 | $61832890145 | $141646576287 |
| 2025-02-07 | $1 | $1 | $92742230792 | $141409445749 |
| 2025-02-06 | $1 | $1 | $72700984086 | $141191217672 |
| 2025-02-05 | $1 | $1 | $79759368240 | $140519290585 |
| 2025-02-04 | $1 | $1 | $138821479042 | $140577951553 |
| 2025-02-03 | $1 | $1 | $238020184879 | $139591889233 |
| 2025-02-02 | $1 | $1 | $80571071533 | $139353934043 |
| 2025-02-01 | $1 | $1 | $70886572397 | $139368641770 |
| 2025-01-31 | $1 | $1 | $52488212790 | $139424106385 |
| 2025-01-30 | $1 | $1 | $90705747429 | $139413369847 |
| 2025-01-29 | $1 | $1 | $66510133190 | $139424403097 |
| 2025-01-28 | $1 | $1 | $41734401632 | $139455118606 |
| 2025-01-27 | $1 | $1 | $126350060667 | $139340465153 |
| 2025-01-26 | $1 | $1 | $26365565123 | $139310191628 |
| 2025-01-25 | $1 | $1 | $35946588277 | $139322418806 |
| 2025-01-24 | $1 | $1 | $125956675514 | $138956015488 |
