| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $1 | $1 | $139475496851 | $140036824735 |
| 2024-12-20 | $1 | $1 | $135969746842 | $140737338721 |
| 2024-12-19 | $1 | $1 | $200065782669 | $141080721809 |
| 2024-12-18 | $1 | $1 | $142744878431 | $140539406957 |
| 2024-12-17 | $1 | $1 | $164552784211 | $140404724033 |
| 2024-12-16 | $1 | $1 | $52146077110 | $140052060838 |
| 2024-12-15 | $1 | $1 | $99802867055 | $140145875651 |
| 2024-12-14 | $1 | $1 | $44313909998 | $140181145997 |
| 2024-12-13 | $1 | $1 | $53232349406 | $140011250325 |
| 2024-12-08 | $1 | $1 | $57385887216 | $138082934978 |
| 2024-12-07 | $1 | $1 | $129071783526 | $137871207169 |
| 2024-12-06 | $1 | $1 | $246016431405 | $136499906665 |
| 2024-12-05 | $1 | $1 | $248566901811 | $135760688943 |
| 2024-12-04 | $1 | $1 | $94390417497 | $135073353733 |
| 2024-12-03 | $1 | $1 | $131445003663 | $134697764316 |
| 2024-12-02 | $1 | $1 | $150747218657 | $134176098180 |
| 2024-12-01 | $1 | $1 | $76267544951 | $134139687542 |
| 2024-11-30 | $1 | $1 | $52104303454 | $133517215911 |
| 2024-11-29 | $1 | $1 | $95221140100 | $133813742859 |
| 2024-11-28 | $1 | $1 | $103446408449 | $133171951976 |
| 2024-11-27 | $1 | $1 | $100570067167 | $132678463765 |
| 2024-11-26 | $1 | $1 | $182834005323 | $132780769075 |
| 2024-11-25 | $1 | $1 | $137704624604 | $132573833950 |
| 2024-11-24 | $1 | $1 | $128931594152 | $132444430421 |
| 2024-11-23 | $1 | $1 | $116458602165 | $132240354073 |
