| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.05 | $0.05 | $6402.35 | $43232760 |
| 2024-11-07 | $0.04 | $0 | $1284.6473246523 | $42401290.372732 |
| 2024-11-06 | $0.04 | $0.04 | $5005.9873293179 | $42124190.140014 |
| 2024-11-05 | $0.04 | $0.04 | $6243.4317300187 | $40188346.720493 |
| 2024-11-04 | $0.05 | $0.04 | $5865.7275761073 | $42952813.646615 |
| 2024-11-03 | $0.05 | $0.05 | $4097.6695127374 | $43341626.376828 |
| 2024-11-02 | $0.05 | $0.05 | $5073.0365150855 | $44622115.251895 |
| 2024-11-01 | $0.04 | $0.05 | $6039.1816621627 | $42797517.368353 |
| 2024-10-31 | $0.05 | $0.04 | $5187.866545112 | $45451078.286361 |
| 2024-10-30 | $0.05 | $0.05 | $5418.5606577696 | $50040556.662459 |
| 2024-10-29 | $0.05 | $0.05 | $5351.6020073153 | $48525919.034 |
| 2024-10-28 | $0.05 | $0.05 | $5517.0843551116 | $46877416.000211 |
| 2024-10-27 | $0.05 | $0.05 | $3031.4992243468 | $44667018.245196 |
| 2024-10-26 | $0.05 | $0.05 | $7082.9811204852 | $47185331.114529 |
| 2024-10-25 | $0.05 | $0.05 | $6417.3937340296 | $49823620.934974 |
| 2024-10-24 | $0.05 | $0.05 | $4760.1290760011 | $49283050.828626 |
| 2024-10-23 | $0.05 | $0.05 | $4401.4014540995 | $50703862.179051 |
| 2024-10-22 | $0.05 | $0.05 | $4232.0079683401 | $51314281.688953 |
| 2024-10-21 | $0.05 | $0.05 | $4685.8868532595 | $49846777.773363 |
| 2024-10-20 | $0.05 | $0.05 | $1983.6599044952 | $51724028.316483 |
| 2024-10-19 | $0.05 | $0.05 | $3275.3389021422 | $50402705.060811 |
| 2024-10-18 | $0.05 | $0.05 | $3233.3112741236 | $48521689.406737 |
| 2024-10-17 | $0.05 | $0.05 | $6448.3375528888 | $50710133.933653 |
