| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $3426.3069683539 | $649226.08558402 |
| 2024-11-06 | $0.05 | $0.06 | $1349.0414334913 | $569896.65373728 |
| 2024-11-05 | $0.05 | $0.05 | $468.40850922149 | $558315.45267832 |
| 2024-11-04 | $0.05 | $0.05 | $14.285448503873 | $577084.37495815 |
| 2024-11-03 | $0.06 | $0.05 | $2141.1827479168 | $600484.77413991 |
| 2024-11-02 | $0.06 | $0.06 | $836.40339281283 | $653860.10030202 |
| 2024-11-01 | $0.06 | $0.06 | $1006.10819988 | $675259.93991325 |
| 2024-10-31 | $0.07 | $0.06 | $776.06791162028 | $740277.04525314 |
| 2024-10-30 | $0.07 | $0.07 | $2360.7129152681 | $753126.10144229 |
| 2024-10-29 | $0.06 | $0.07 | $4849.8700284908 | $662940.76746408 |
| 2024-10-28 | $0.06 | $0.06 | $1603.282166945 | $613754.39081868 |
| 2024-10-27 | $0.05 | $0.06 | $15.57109657419 | $584794.28695029 |
| 2024-10-26 | $0.05 | $0.05 | $1215.1196695553 | $576850.24240048 |
| 2024-10-25 | $0.06 | $0.05 | $5144.0185273405 | $656222.6426122 |
| 2024-10-24 | $0.06 | $0.06 | $6923.8624066277 | $664209.15370593 |
| 2024-10-23 | $0.07 | $0.06 | $774.41696120271 | $751470.4768602 |
| 2024-10-22 | $0.07 | $0.07 | $5194.7253259196 | $740414.65658593 |
| 2024-10-21 | $0.07 | $0.07 | $170.04146327604 | $777410.4202085 |
| 2024-10-20 | $0.07 | $0.07 | $392.47134999819 | $769096.67694905 |
| 2024-10-19 | $0.07 | $0.07 | $18542.297371038 | $797951.24934697 |
| 2024-10-18 | $0.07 | $0.07 | $3941.3291460976 | $777123.57596222 |
| 2024-10-17 | $0.08 | $0.07 | $20312.568288214 | $813361.06660537 |
