| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1164.8962115205 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $432.14171876284 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $5186.3899425504 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $1692.795054012 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $32975.652069119 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $3337.7640857183 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $7573.1567746004 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $6413.5835952157 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $3054.5436513707 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $1677.4771846598 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $210.21707483493 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $3679.0389567559 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $4720.8511125856 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $3385.67952202 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $1443.0402428799 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $971.80915063359 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $789.47492116723 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $1303.166482513 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $239.28815223767 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $2455.1511675275 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $3990.6384323826 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $4280.9492595736 | $0 |
