| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $4387.3150346408 | $492792.81720398 |
| 2024-11-06 | $0.001 | $0.001 | $63.962623944914 | $516433.51954121 |
| 2024-11-05 | $0.001 | $0.001 | $3.0849041541767 | $513985.18998791 |
| 2024-11-04 | $0.001 | $0.001 | $3.1086968931365 | $513772.70445471 |
| 2024-11-03 | $0.001 | $0.001 | $1419.4906470917 | $513456.4675556 |
| 2024-11-02 | $0.001 | $0.001 | $1644.8744664274 | $515199.36700251 |
| 2024-11-01 | $0.001 | $0.001 | $10795.672919654 | $515653.22976365 |
| 2024-10-31 | $0.001 | $0.001 | $492.90492341305 | $530893.67591286 |
| 2024-10-30 | $0.001 | $0.001 | $106.88143684171 | $532512.93896719 |
| 2024-10-29 | $0.001 | $0.001 | $2384.3754735265 | $533943.70221665 |
| 2024-10-28 | $0.001 | $0.001 | $851.64115335969 | $538560.80426154 |
| 2024-10-27 | $0.001 | $0.001 | $1079.9466673843 | $537496.99263325 |
| 2024-10-26 | $0.001 | $0.001 | $11865.948305523 | $539152.77444254 |
| 2024-10-25 | $0.001 | $0.001 | $1377.6984305171 | $480653.88163983 |
| 2024-10-24 | $0.001 | $0.001 | $3643.7833378935 | $482515.27686769 |
| 2024-10-23 | $0.001 | $0.001 | $2385.8924289371 | $504812.80136377 |
| 2024-10-22 | $0.001 | $0.001 | $1.3340451221881 | $517037.97961219 |
| 2024-10-21 | $0.001 | $0.001 | $0.059737769319943 | $521353.54860829 |
| 2024-10-20 | $0.001 | $0.001 | $2.3756790873066 | $521392.44346939 |
| 2024-10-19 | $0.001 | $0.001 | $438.11709699474 | $519344.82991579 |
| 2024-10-18 | $0.001 | $0.001 | $4723.3636321604 | $523939.41890952 |
| 2024-10-17 | $0.001 | $0.001 | $316.7540136255 | $546280.11982673 |
