| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $409.33076557293 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $1192.8740363374 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $228.42930267074 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $181.2896996996 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $65.905612107825 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $54.268659040807 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $430.85795871169 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $714.59741331789 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $745.13467859412 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $405.29235513233 | $0 |
| 2024-10-28 | $6.0E-7 | $1.0E-6 | $679.90088519781 | $0 |
| 2024-10-27 | $1.0E-6 | $6.0E-7 | $114.46439840009 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $900.62818211466 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $519.30222715422 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $1635.7908989508 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $91.522215783719 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $273.12352322827 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $134.93436464201 | $0 |
| 2024-10-20 | $9.0E-7 | $1.0E-6 | $86.680877029749 | $0 |
| 2024-10-19 | $1.0E-6 | $9.0E-7 | $2509.1041232687 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $370.25980360675 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $318.17565740315 | $0 |
