| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $1090.9062213815 | $0 |
| 2024-11-06 | $0.004 | $0.005 | $872.47544056939 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $1388.8158912847 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $283.13743500068 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $5.7727856837344 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $797.16832171606 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $362.79536233831 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $5.1100488539103 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $3.1841170158548 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $109.57004190961 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $1063.1233246931 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $1741.2604456801 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $612.14672896933 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $6.2610784768464 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $76.579486451033 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $98.258434956492 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $83.02864972719 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $795.95280677558 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $2012.8327032974 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $5833.3868342773 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $4234.7503139652 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $3250.3200258105 | $0 |
