| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $27168.15701445 | $0 |
| 2024-11-06 | $0.009 | $0.01 | $26977.415246368 | $0 |
| 2024-11-05 | $0.01 | $0.009 | $27790.857728057 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $24455.53668364 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $29074.516183742 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $28991.794724664 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $30530.309196383 | $0 |
| 2024-10-31 | $0.009 | $0.01 | $27412.139738321 | $0 |
| 2024-10-30 | $0.01 | $0.009 | $27607.328483733 | $0 |
| 2024-10-29 | $0.009 | $0.01 | $27932.08753353 | $0 |
| 2024-10-28 | $0.01 | $0.009 | $33854.843117176 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $28523.683353388 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $27988.435959813 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $30989.611856341 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $33923.644828217 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $20026.171522993 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $30143.818906334 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $35076.276670639 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $33200.947493095 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $32214.51074887 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $24511.486147403 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $29455.712715741 | $0 |
