| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $168.177774642 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $343.3833254907 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $203.67392544357 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $249.80433209072 | $0 |
| 2024-11-03 | $9.0E-5 | $0.0001 | $960.31079538847 | $0 |
| 2024-11-02 | $8.0E-5 | $9.0E-5 | $135.5363279228 | $0 |
| 2024-11-01 | $7.0E-5 | $8.0E-5 | $105.27710246452 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $176.56863325396 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $0.5535320755102 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $81.930319812374 | $0 |
| 2024-10-28 | $6.0E-5 | $7.0E-5 | $34.862540441181 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $34.342182479072 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $11.084933679437 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $6.4103611319934 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $4.3903884822238 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $10.665099920055 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $23.702802784931 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $282.32526901054 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $220.20526015806 | $0 |
| 2024-10-19 | $5.0E-5 | $6.0E-5 | $78.658728792815 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $145.22168747431 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $20.654689918309 | $0 |
