| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.74 | $0.71 | $59405504 | $715842913 |
| 2024-11-13 | $0.71 | $0.74 | $68051066 | $752473067 |
| 2024-11-12 | $0.72 | $0.71 | $71575201 | $723211659 |
| 2024-11-11 | $0.73 | $0.72 | $49802489 | $733674209 |
| 2024-11-10 | $0.67 | $0.73 | $41466879 | $738374629 |
| 2024-11-09 | $0.66 | $0.67 | $30303796 | $678153375 |
| 2024-11-08 | $0.66 | $0.66 | $32279458 | $667598666 |
| 2024-11-07 | $0.65 | $0 | $36544119.012475 | $660082918.96996 |
| 2024-11-06 | $0.61 | $0.65 | $26753506.622582 | $620597859.76278 |
| 2024-11-05 | $0.59 | $0.61 | $26938359.036619 | $597702542.82845 |
| 2024-11-04 | $0.6 | $0.59 | $29754390.273744 | $605812136.17654 |
| 2024-11-03 | $0.62 | $0.6 | $19167713.384188 | $628959042.22579 |
| 2024-11-02 | $0.63 | $0.62 | $31979881.632963 | $634967789.78591 |
| 2024-11-01 | $0.63 | $0.63 | $21971992.174301 | $636355681.88208 |
| 2024-10-31 | $0.66 | $0.63 | $22309017.944805 | $668261794.00064 |
| 2024-10-30 | $0.68 | $0.66 | $21398213.290674 | $683611495.40361 |
| 2024-10-29 | $0.65 | $0.68 | $20132199.909783 | $654311471.11608 |
| 2024-10-28 | $0.64 | $0.65 | $14390560.353697 | $644237621.2051 |
| 2024-10-27 | $0.63 | $0.64 | $24436768.074359 | $635443775.22883 |
| 2024-10-26 | $0.62 | $0.63 | $27905192.73542 | $630029716.84785 |
| 2024-10-25 | $0.67 | $0.62 | $19004872.731955 | $675020571.79204 |
| 2024-10-24 | $0.66 | $0.67 | $21451798.771594 | $667758414.88795 |
| 2024-10-23 | $0.68 | $0.66 | $22984879.565764 | $690209183.51292 |
| 2024-10-22 | $0.69 | $0.68 | $26256217.789923 | $699217498.56149 |
| 2024-10-21 | $0.71 | $0.69 | $16344680.109975 | $714306571.55672 |
| 2024-10-20 | $0.69 | $0.71 | $13165705.243168 | $698232624.46418 |
| 2024-10-19 | $0.69 | $0.69 | $17296726.718689 | $699205970.1789 |
| 2024-10-18 | $0.68 | $0.69 | $19603113.150991 | $681703565.71929 |
| 2024-10-17 | $0.69 | $0.68 | $19298674.159911 | $696424116.34497 |
