| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-04 | $0.88 | $0.89 | $62657160 | $915026460 |
| 2025-02-03 | $0.98 | $0.88 | $145983629 | $910323257 |
| 2025-02-02 | $1.07 | $0.98 | $39687097 | $1006381089 |
| 2025-02-01 | $1.12 | $1.07 | $28726762 | $1100477883 |
| 2025-01-31 | $1.11 | $1.12 | $26433239 | $1155067172 |
| 2025-01-30 | $1.05 | $1.11 | $35706592 | $1148779091 |
| 2025-01-29 | $1.09 | $1.05 | $29322019 | $1080448520 |
| 2025-01-28 | $1.08 | $1.09 | $38373106 | $1119591041 |
| 2025-01-27 | $1.16 | $1.08 | $45356502 | $1111961474 |
| 2025-01-26 | $1.17 | $1.16 | $28247062 | $1195805389 |
| 2025-01-25 | $1.18 | $1.17 | $25738988 | $1200499507 |
| 2025-01-24 | $1.18 | $1.18 | $37994897 | $1211498981 |
| 2025-01-23 | $1.2 | $1.18 | $35035302 | $1209199542 |
| 2025-01-22 | $1.2 | $1.2 | $36741508 | $1226674615 |
| 2025-01-21 | $1.26 | $1.2 | $73050040 | $1233727440 |
| 2025-01-20 | $1.3 | $1.26 | $86539242 | $1290753916 |
| 2025-01-19 | $1.34 | $1.3 | $51958722 | $1337247914 |
| 2025-01-18 | $1.41 | $1.34 | $44136317 | $1371704242 |
| 2025-01-17 | $1.37 | $1.41 | $51304947 | $1440848532 |
| 2025-01-16 | $1.33 | $1.37 | $63815061 | $1404677524 |
| 2025-01-15 | $1.27 | $1.33 | $51153221 | $1368999278 |
| 2025-01-14 | $1.22 | $1.27 | $47408328 | $1296188812 |
| 2025-01-13 | $1.27 | $1.22 | $73050500 | $1251213275 |
| 2025-01-12 | $1.26 | $1.27 | $58242748 | $1304969766 |
| 2025-01-11 | $1.27 | $1.26 | $38958082 | $1293596996 |
