| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.13 | $0.13 | $286505 | $2774526 |
| 2024-11-07 | $0.17 | $0 | $297723.02863121 | $3818792.3010891 |
| 2024-11-06 | $0.18 | $0.17 | $137827.61805186 | $3883661.0808655 |
| 2024-11-05 | $0.19 | $0.18 | $89711.564910639 | $4088533.6383461 |
| 2024-11-04 | $0.17 | $0.19 | $79794.032206681 | $3834589.5618196 |
| 2024-11-03 | $0.18 | $0.17 | $96808.469219579 | $3926166.9631869 |
| 2024-11-02 | $0.18 | $0.18 | $154063.09028575 | $3978712.917765 |
| 2024-11-01 | $0.18 | $0.18 | $189795.19155761 | $3836521.2317843 |
| 2024-10-31 | $0.17 | $0.18 | $147383.17117562 | $3762187.7157338 |
| 2024-10-30 | $0.18 | $0.17 | $180221.9541876 | $3975403.6125001 |
| 2024-10-29 | $0.16 | $0.18 | $86390.619566423 | $3638480.5917692 |
| 2024-10-28 | $0.17 | $0.16 | $99584.932272337 | $3689699.8978446 |
| 2024-10-27 | $0.17 | $0.17 | $77937.322609946 | $3783016.1795421 |
| 2024-10-26 | $0.18 | $0.17 | $182992.14071724 | $3832923.880528 |
| 2024-10-25 | $0.17 | $0.18 | $176327.44063614 | $3680034.6626156 |
| 2024-10-24 | $0.16 | $0.17 | $200615.92723679 | $3376083.1563549 |
| 2024-10-23 | $0.16 | $0.16 | $154029.33941576 | $3560786.2884211 |
| 2024-10-22 | $0.18 | $0.16 | $146598.1800482 | $3902827.9003275 |
| 2024-10-21 | $0.18 | $0.18 | $178094.58285266 | $3841959.0471027 |
| 2024-10-20 | $0.17 | $0.18 | $195910.08566703 | $3752119.0837493 |
| 2024-10-19 | $0.18 | $0.17 | $410944.62581379 | $3980364.9705115 |
| 2024-10-18 | $0.19 | $0.18 | $82333.4117776 | $3924312.5852026 |
| 2024-10-17 | $0.17 | $0.19 | $85588.875179568 | $3635093.3539873 |
