| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-7 | $0 | $694.81386855613 | $0 |
| 2024-11-06 | $7.0E-7 | $6.0E-7 | $1102.6838298667 | $0 |
| 2024-11-05 | $7.0E-7 | $7.0E-7 | $495.25102151861 | $0 |
| 2024-11-04 | $7.0E-7 | $7.0E-7 | $959.55692099233 | $0 |
| 2024-11-03 | $7.0E-7 | $7.0E-7 | $2827.3960205355 | $0 |
| 2024-11-02 | $6.0E-7 | $7.0E-7 | $996.95517227614 | $0 |
| 2024-11-01 | $8.0E-7 | $6.0E-7 | $1334.3389572787 | $0 |
| 2024-10-31 | $8.0E-7 | $8.0E-7 | $100.61188805885 | $0 |
| 2024-10-30 | $7.0E-7 | $8.0E-7 | $256.4703228369 | $0 |
| 2024-10-29 | $8.0E-7 | $7.0E-7 | $2258.9761386827 | $0 |
| 2024-10-28 | $7.0E-7 | $8.0E-7 | $1635.5803518201 | $0 |
| 2024-10-27 | $8.0E-7 | $7.0E-7 | $888.27707298625 | $0 |
| 2024-10-26 | $8.0E-7 | $8.0E-7 | $1067.3828623035 | $0 |
| 2024-10-25 | $9.0E-7 | $8.0E-7 | $526.22400159879 | $0 |
| 2024-10-24 | $9.0E-7 | $9.0E-7 | $241.1008148859 | $0 |
| 2024-10-23 | $1.0E-6 | $9.0E-7 | $270.53960332493 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $629.30379988778 | $0 |
| 2024-10-21 | $9.0E-7 | $1.0E-6 | $435.80341556807 | $0 |
| 2024-10-20 | $9.0E-7 | $9.0E-7 | $536.31531640339 | $0 |
| 2024-10-19 | $1.0E-6 | $9.0E-7 | $248.348303904 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $2346.2366562816 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $728.54335066015 | $0 |
