| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $68.99 | $0 | $23.955440943544 | $6444443.8506329 |
| 2024-11-06 | $64.97 | $68.99 | $15.694671676688 | $6070131.7315897 |
| 2024-11-05 | $70.08 | $64.97 | $219.16996731244 | $6545726.3776277 |
| 2024-11-04 | $79.95 | $70.08 | $14.586295204253 | $7471428.0831175 |
| 2024-11-03 | $79.98 | $79.95 | $14.591268271353 | $7469969.5492535 |
| 2024-11-02 | $79.99 | $79.98 | $53.373112050545 | $7471183.8850762 |
| 2024-11-01 | $75.98 | $79.99 | $8382.1619415087 | $7096892.2518286 |
| 2024-10-31 | $82.84 | $75.98 | $4632.6092044006 | $7736683.7746402 |
| 2024-10-30 | $82.82 | $82.84 | $18.113683475289 | $7735054.5247548 |
| 2024-10-29 | $82.85 | $82.82 | $33.222066015519 | $7737412.6739681 |
| 2024-10-28 | $82.85 | $82.85 | $22.650236861857 | $7737832.7766007 |
| 2024-10-27 | $82.87 | $82.85 | $22.657031496663 | $7740153.9773997 |
| 2024-10-26 | $82.83 | $82.87 | $19.62713572859 | $7736622.820958 |
| 2024-10-25 | $82.89 | $82.83 | $15.107472603007 | $7739961.002822 |
| 2024-10-24 | $82.85 | $82.89 | $30.201802049406 | $7738213.5748382 |
| 2024-10-23 | $82.85 | $82.85 | $36.241733586683 | $7732617.2584143 |
| 2024-10-22 | $82.86 | $82.85 | $18.122768811009 | $7738934.2197528 |
| 2024-10-21 | $82.85 | $82.86 | $19.630296321121 | $7737822.4320511 |
| 2024-10-20 | $82.83 | $82.85 | $16.60603056581 | $7737327.9586658 |
| 2024-10-19 | $82.85 | $82.83 | $19.494428346155 | $7737731.1594907 |
| 2024-10-18 | $82.86 | $82.85 | $17.996926040331 | $7738620.8682297 |
| 2024-10-17 | $82.85 | $82.86 | $43.491899839884 | $7738501.4019034 |
