| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.63 | $0 | $5742.4846269757 | $0 |
| 2024-11-06 | $8.4 | $9.63 | $10547.690004895 | $0 |
| 2024-11-05 | $7.85 | $8.4 | $12708.341749309 | $0 |
| 2024-11-04 | $8.15 | $7.85 | $12755.081915448 | $0 |
| 2024-11-03 | $8.55 | $8.15 | $23257.515133285 | $0 |
| 2024-11-02 | $8.83 | $8.55 | $9182.9730088849 | $0 |
| 2024-11-01 | $9.1 | $8.83 | $13828.896880001 | $0 |
| 2024-10-31 | $9.78 | $9.1 | $30031.824310567 | $0 |
| 2024-10-30 | $10.03 | $9.78 | $15305.539735235 | $0 |
| 2024-10-29 | $9.2 | $10.03 | $22473.155267133 | $0 |
| 2024-10-28 | $9.15 | $9.2 | $39994.592422441 | $0 |
| 2024-10-27 | $9.27 | $9.15 | $27175.343330362 | $0 |
| 2024-10-26 | $8.94 | $9.27 | $50834.765709164 | $0 |
| 2024-10-25 | $10.19 | $8.94 | $9791892.5622139 | $0 |
| 2024-10-24 | $9.97 | $10.19 | $9529637.8936243 | $0 |
| 2024-10-23 | $10.33 | $9.97 | $9917941.3245675 | $0 |
| 2024-10-22 | $10.09 | $10.33 | $9224976.6500976 | $0 |
| 2024-10-21 | $9.94 | $10.09 | $9126815.2854794 | $0 |
| 2024-10-20 | $9.72 | $9.94 | $9097847.3298219 | $0 |
| 2024-10-19 | $9.96 | $9.72 | $9622889.2124593 | $0 |
| 2024-10-18 | $9.87 | $9.96 | $9525599.8597573 | $0 |
| 2024-10-17 | $10.08 | $9.87 | $10351394.047423 | $0 |
