| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.33 | $0.33 | $55477 | $19192767 |
| 2024-11-07 | $0.3 | $0 | $90326.196776027 | $17369524.508369 |
| 2024-11-06 | $0.27 | $0.3 | $78259.307262686 | $15900643.45185 |
| 2024-11-05 | $0.26 | $0.27 | $25856.995867207 | $15200190.953437 |
| 2024-11-04 | $0.27 | $0.26 | $27199.132727433 | $15659588.186025 |
| 2024-11-03 | $0.28 | $0.27 | $69544.660629922 | $15950449.548167 |
| 2024-11-02 | $0.28 | $0.28 | $63279.770826943 | $16038685.211244 |
| 2024-11-01 | $0.27 | $0.28 | $135391.86279747 | $15676484.512642 |
| 2024-10-31 | $0.29 | $0.27 | $151148.91106272 | $16844972.742558 |
| 2024-10-30 | $0.28 | $0.29 | $278352.00707519 | $16125617.880934 |
| 2024-10-29 | $0.25 | $0.28 | $67759.215930344 | $14490657.067018 |
| 2024-10-28 | $0.24 | $0.25 | $93218.76606947 | $13818161.438174 |
| 2024-10-27 | $0.23 | $0.24 | $36800.20332475 | $13162032.100994 |
| 2024-10-26 | $0.22 | $0.23 | $54157.345559306 | $12629564.598265 |
| 2024-10-25 | $0.23 | $0.22 | $28319.298642695 | $13013182.277961 |
| 2024-10-24 | $0.22 | $0.23 | $66150.477459608 | $12860193.025414 |
| 2024-10-23 | $0.23 | $0.22 | $29016.757938457 | $13158310.01037 |
| 2024-10-22 | $0.23 | $0.23 | $20146.991361815 | $13022367.953158 |
| 2024-10-21 | $0.23 | $0.23 | $9155.8072507601 | $13450665.133409 |
| 2024-10-20 | $0.23 | $0.23 | $11320.829101313 | $13124915.424586 |
| 2024-10-19 | $0.23 | $0.23 | $13692.230492952 | $13170767.386393 |
| 2024-10-18 | $0.22 | $0.23 | $38486.599321427 | $12899438.387924 |
| 2024-10-17 | $0.23 | $0.22 | $6782.7513999444 | $13204768.559735 |
