| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $48.988290195164 | $1129377.2140102 |
| 2024-11-06 | $0.005 | $0.005 | $4.8807371004545 | $1121212.8780198 |
| 2024-11-05 | $0.005 | $0.005 | $18.90086464477 | $1131198.3903095 |
| 2024-11-04 | $0.005 | $0.005 | $161.79070679383 | $1122096.8921426 |
| 2024-11-03 | $0.005 | $0.005 | $102.89249082377 | $1129194.5043501 |
| 2024-11-02 | $0.005 | $0.005 | $16.475588776164 | $1112935.6046481 |
| 2024-11-01 | $0.005 | $0.005 | $662.49191867483 | $1151786.9331087 |
| 2024-10-31 | $0.005 | $0.005 | $35.049874409344 | $1137652.1309431 |
| 2024-10-30 | $0.005 | $0.005 | $672.23572353205 | $1190694.6041487 |
| 2024-10-29 | $0.005 | $0.005 | $19.870164035144 | $1150194.1956932 |
| 2024-10-28 | $0.005 | $0.005 | $23.017634232365 | $1137735.5057122 |
| 2024-10-27 | $0.005 | $0.005 | $416.50856825161 | $1151007.9604371 |
| 2024-10-26 | $0.005 | $0.005 | $642.18367668775 | $1183443.7184824 |
| 2024-10-25 | $0.005 | $0.005 | $268.78390107123 | $1172602.6478614 |
| 2024-10-24 | $0.006 | $0.005 | $761.65917422589 | $1286777.5253339 |
| 2024-10-23 | $0.005 | $0.006 | $77.989515869867 | $1131171.0401301 |
| 2024-10-22 | $0.005 | $0.005 | $100.06389427552 | $1147116.7221817 |
| 2024-10-21 | $0.005 | $0.005 | $242.82493619006 | $1233811.9383732 |
| 2024-10-20 | $0.004 | $0.005 | $4.7965697715148 | $939600.18287328 |
| 2024-10-19 | $0.005 | $0.004 | $33.297204255259 | $1095364.2954927 |
| 2024-10-18 | $0.005 | $0.005 | $221.11748487785 | $1173930.4834044 |
| 2024-10-17 | $0.005 | $0.005 | $226.60728732979 | $1175484.4437535 |
