| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $10.775284364316 | $10478.782103151 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $15.676574645747 | $9355.6610127688 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $29.778107192661 | $8999.1018318538 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $1515.2413222785 | $9146.7982192149 |
| 2024-11-03 | $1.0E-5 | $9.0E-6 | $51.847774111364 | $14201.097180019 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $51.471886181312 | $14094.677700327 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $21.69499603787 | $14329.529098458 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $71.344210605988 | $14968.24475392 |
| 2024-10-30 | $2.0E-5 | $1.0E-5 | $7.3971151731335 | $15598.353781115 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $50.83592546175 | $15528.988793293 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $18.395748813798 | $15338.787466539 |
| 2024-10-27 | $1.0E-5 | $2.0E-5 | $53.552552545053 | $14836.376303497 |
| 2024-10-26 | $2.0E-5 | $1.0E-5 | $58.703214731318 | $15542.412935198 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $58.881510892294 | $15578.903056677 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $175.14520589547 | $15443.317338592 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $42.31864514734 | $15452.751090396 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $656.34628129389 | $15505.086436626 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $2.5587703554194 | $17945.757793327 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $46.378533452073 | $17123.501237914 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $472.23971163311 | $16670.302287318 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $197.25333572678 | $17699.343014081 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $522.11670605357 | $18246.665276104 |
