| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $7.159355548619 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $6.7012074568723 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $22.700851753239 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $232.89718461097 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $2081.7075742526 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $84.710147201824 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $222.90340366713 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $10.697597863946 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $107.66585580622 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $6.8697987201141 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $234.18391889301 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $199.32303088893 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $48.792396654068 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $5.9366012469171 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $1669.8065151999 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $606.64158285507 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $604.14470471769 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $163.405685892 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $1143.4464827709 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $1185.3379426686 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $357.38104847058 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $128.39831902495 | $0 |
