| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0008 | $0.0008 | $2378558 | $30288140 |
| 2024-11-11 | $0.001 | $0.001 | $1622292 | $41137920 |
| 2024-11-07 | $0.001 | $0 | $3285145.0841025 | $42654846.298462 |
| 2024-11-06 | $0.0009 | $0.001 | $1235454.0709114 | $34597801.21367 |
| 2024-11-05 | $0.0008 | $0.0009 | $1486545.0510348 | $31826259.70827 |
| 2024-11-04 | $0.0009 | $0.0008 | $1642358.1618495 | $33715402.109252 |
| 2024-11-03 | $0.0008 | $0.0009 | $2395935.0054826 | $31850414.640475 |
| 2024-11-02 | $0.001 | $0.0008 | $2425615.762144 | $39171174.14564 |
| 2024-11-01 | $0.0008 | $0.001 | $2282655.5453251 | $31440601.731414 |
| 2024-10-31 | $0.0008 | $0.0008 | $3284016.1199056 | $32982283.650283 |
| 2024-10-30 | $0.0008 | $0.0008 | $2001494.5572291 | $30853943.183176 |
| 2024-10-29 | $0.0008 | $0.0008 | $4448834.3610141 | $29274808.538185 |
| 2024-10-28 | $0.0005 | $0.0008 | $2445768.6282271 | $17940016.516462 |
| 2024-10-27 | $0.0003 | $0.0005 | $738759.09136587 | $12625936.590265 |
| 2024-10-26 | $0.0003 | $0.0003 | $728050.604122 | $12326266.785135 |
| 2024-10-25 | $0.0004 | $0.0003 | $796900.39752274 | $14646485.426085 |
| 2024-10-24 | $0.0004 | $0.0004 | $772328.55306927 | $14013854.565058 |
| 2024-10-23 | $0.0004 | $0.0004 | $1000342.6284021 | $15526483.089261 |
| 2024-10-22 | $0.0004 | $0.0004 | $682068.14395003 | $16444759.095643 |
| 2024-10-21 | $0.0005 | $0.0004 | $688127.69700416 | $19958280.352092 |
| 2024-10-20 | $0.0005 | $0.0005 | $1003925.2367151 | $18382961.283797 |
| 2024-10-19 | $0.0005 | $0.0005 | $1022867.7303061 | $20859329.380744 |
| 2024-10-18 | $0.0004 | $0.0005 | $993172.36166219 | $15039662.136606 |
| 2024-10-17 | $0.0004 | $0.0004 | $1099349.0164696 | $17468673.246106 |
