| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $3.0E-5 | $3.0E-5 | $7215.24 | $2625432 |
| 2024-11-10 | $3.0E-5 | $3.0E-5 | $11426.5 | $2748066 |
| 2024-11-07 | $2.0E-5 | $0 | $9248.4434311301 | $1989973.422571 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $5536.142263474 | $1679898.4720153 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $5827.9044691507 | $1636382.6041228 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $5114.8148635516 | $1762334.4843597 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $4884.4677394816 | $1779505.0378259 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $7272.3194945363 | $1815596.0323394 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $8901.948352987 | $1794724.6188269 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $6334.8902851276 | $1981056.0496178 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $12556.221160602 | $2193058.0669677 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $7424.2098816247 | $1897726.3800337 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $5140.9918307784 | $1873168.6421012 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $5330.8635990753 | $1988359.5988355 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $7037.9941959475 | $1946721.6478293 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $6170.6369991702 | $1925290.9600275 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $5493.5587743994 | $1962158.9730074 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $7766.4600600328 | $1981527.010572 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $5334.6235043855 | $2028158.6566283 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $5566.8062160806 | $2017239.3660175 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $6171.6713639434 | $2106176.18642 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $7454.3050762021 | $2103149.7583606 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $7003.3867880971 | $2006443.7259245 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $6674.1482817829 | $2126028.5881878 |
