| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.65 | $0 | $397.2973153164 | $64705.296457787 |
| 2024-11-05 | $0.56 | $0.65 | $13.498808424765 | $55779.313591562 |
| 2024-11-04 | $0.55 | $0.56 | $615.234368505 | $55278.665975573 |
| 2024-11-03 | $0.55 | $0.55 | $615.234368505 | $55278.665975573 |
| 2024-11-02 | $0.62 | $0.55 | $95.482262043637 | $62457.911430763 |
| 2024-11-01 | $0.64 | $0.62 | $113.23929619618 | $63951.270016004 |
| 2024-10-31 | $0.67 | $0.64 | $209.38768773958 | $66666.765198214 |
| 2024-10-30 | $0.68 | $0.67 | $635.31368831278 | $67859.644158775 |
| 2024-10-29 | $0.67 | $0.68 | $2793.2809187652 | $66804.320288421 |
| 2024-10-28 | $0.85 | $0.67 | $353.05678862471 | $84726.747232824 |
| 2024-10-27 | $0.8 | $0.85 | $19.294033300369 | $79759.032360425 |
| 2024-10-26 | $0.75 | $0.8 | $356.49198352813 | $75226.195291158 |
| 2024-10-25 | $0.75 | $0.75 | $356.49198352813 | $75226.195291158 |
| 2024-10-24 | $0.75 | $0.75 | $18.071128841932 | $75002.502481165 |
| 2024-10-23 | $0.75 | $0.75 | $18.133712111605 | $74987.256425386 |
| 2024-10-22 | $0.75 | $0.75 | $34.120888522617 | $74984.062867574 |
| 2024-10-21 | $0.76 | $0.75 | $24.473476445311 | $75498.459694571 |
| 2024-10-20 | $0.72 | $0.76 | $10.320334188037 | $71910.610636444 |
| 2024-10-19 | $0.7 | $0.72 | $21.601948507381 | $70291.880591251 |
| 2024-10-18 | $0.68 | $0.7 | $117.70504995172 | $67149.221404833 |
| 2024-10-17 | $0.71 | $0.68 | $103.81214726461 | $70762.319383558 |
